6,00% The Evans Group 17/22 auf Festzins
WKN: A19L42 / ISIN: DE000A19L426Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 28.09.22 | 21,10 | 21,10 | 21,10 | 21,10 | 10000 |
| 27.09.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 26.09.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 23.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 10000 |
| 22.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 2000 |
| 21.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 20.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 19.09.22 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 16.09.22 | 26,00 | 26,00 | 26,00 | 26,00 | 20000 |
| 15.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | 20000 |
| 14.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | 20000 |
| 13.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 12.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 07.09.22 | 27,00 | 27,01 | 27,00 | 27,01 | 10000 |
| 06.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 05.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 02.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 01.09.22 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 31.08.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 30.08.22 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 29.08.22 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 26.08.22 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
