AT + T 16/49
WKN: A189L0 / ISIN: US00206RDK59Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,66 | 87,76 | 87,66 | 87,76 | 0 |
| 09.12.22 | 87,49 | 87,77 | 87,49 | 87,77 | 0 |
| 08.12.22 | 87,52 | 88,35 | 87,52 | 88,35 | 0 |
| 07.12.22 | 86,58 | 87,45 | 86,58 | 87,45 | 0 |
| 06.12.22 | 85,45 | 86,54 | 85,45 | 86,54 | 0 |
| 05.12.22 | 86,37 | 86,69 | 86,37 | 86,69 | 0 |
| 02.12.22 | 85,78 | 86,07 | 85,78 | 86,07 | 0 |
| 01.12.22 | 84,17 | 85,25 | 84,17 | 85,25 | 0 |
| 30.11.22 | 84,09 | 84,09 | 83,35 | 83,35 | 0 |
| 29.11.22 | 84,52 | 84,52 | 83,88 | 83,88 | 0 |
| 28.11.22 | 85,44 | 85,44 | 84,68 | 84,68 | 0 |
| 25.11.22 | 84,47 | 85,31 | 84,47 | 85,31 | 0 |
| 24.11.22 | 84,14 | 84,56 | 84,14 | 84,56 | 0 |
| 23.11.22 | 83,53 | 84,91 | 83,53 | 84,91 | 0 |
| 22.11.22 | 82,67 | 83,37 | 82,67 | 83,37 | 0 |
| 21.11.22 | 82,21 | 83,15 | 82,21 | 83,15 | 0 |
| 18.11.22 | 82,69 | 83,04 | 82,69 | 83,04 | 0 |
| 17.11.22 | 82,92 | 82,92 | 82,43 | 82,43 | 0 |
| 16.11.22 | 81,20 | 82,17 | 81,20 | 82,17 | 0 |
| 15.11.22 | 79,69 | 82,23 | 79,69 | 82,23 | 0 |
| 14.11.22 | 78,25 | 80,37 | 78,25 | 80,37 | 0 |
| 11.11.22 | 79,00 | 79,00 | 78,89 | 78,89 | 0 |
| 10.11.22 | 75,43 | 79,54 | 75,43 | 79,54 | 0 |
| 09.11.22 | 77,15 | 77,21 | 77,15 | 77,21 | 0 |
| 08.11.22 | 76,22 | 77,19 | 76,22 | 77,19 | 0 |
