2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 08.12.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 07.12.22 | 84,88 | 84,88 | 84,77 | 84,77 | 0 |
| 06.12.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 05.12.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 02.12.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 01.12.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 30.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 29.11.22 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 28.11.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 25.11.22 | 84,37 | 84,37 | 84,17 | 84,17 | 0 |
| 24.11.22 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 23.11.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 22.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 21.11.22 | 83,60 | 83,62 | 83,60 | 83,62 | 0 |
| 18.11.22 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 17.11.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 16.11.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 15.11.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.11.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 11.11.22 | 85,25 | 85,25 | 85,12 | 85,12 | 0 |
| 10.11.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.11.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 08.11.22 | 83,69 | 83,69 | 83,60 | 83,60 | 0 |
| 07.11.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
