AAREAL BANK MTN S.256
WKN: A12T8U / ISIN: DE000A12T8U5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 14.12.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 13.12.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 12.12.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 09.12.22 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 08.12.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 07.12.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 06.12.22 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 05.12.22 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 02.12.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 01.12.22 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 30.11.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 29.11.22 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 28.11.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 25.11.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 24.11.22 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 23.11.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 22.11.22 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 21.11.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 18.11.22 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 17.11.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 16.11.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 15.11.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 14.11.22 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 11.11.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
