Kombianleihe 06/17 auf EURIBOR 12M
WKN: NLB0QS / ISIN: DE000NLB0QS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,35 | 93,35 | 93,19 | 93,19 | 0 |
| 08.12.22 | 93,29 | 93,33 | 93,29 | 93,31 | 0 |
| 07.12.22 | 93,24 | 93,34 | 93,24 | 93,31 | 0 |
| 06.12.22 | 93,23 | 93,30 | 93,19 | 93,24 | 0 |
| 05.12.22 | 93,34 | 93,34 | 93,18 | 93,20 | 0 |
| 02.12.22 | 93,27 | 93,38 | 93,21 | 93,21 | 0 |
| 01.12.22 | 93,04 | 93,31 | 93,04 | 93,31 | 0 |
| 30.11.22 | 93,12 | 93,12 | 92,97 | 92,97 | 0 |
| 29.11.22 | 92,88 | 93,13 | 92,88 | 93,04 | 0 |
| 28.11.22 | 93,00 | 93,00 | 92,88 | 92,88 | 0 |
| 25.11.22 | 93,17 | 93,17 | 92,95 | 92,95 | 0 |
| 24.11.22 | 93,27 | 93,27 | 93,05 | 93,13 | 0 |
| 23.11.22 | 93,24 | 93,24 | 93,23 | 93,23 | 0 |
| 22.11.22 | 93,24 | 93,30 | 93,24 | 93,27 | 0 |
| 21.11.22 | 93,12 | 93,27 | 93,12 | 93,27 | 0 |
| 18.11.22 | 93,27 | 93,27 | 93,07 | 93,14 | 0 |
| 17.11.22 | 93,16 | 93,29 | 93,16 | 93,25 | 0 |
| 16.11.22 | 93,15 | 93,21 | 93,13 | 93,21 | 0 |
| 15.11.22 | 93,14 | 93,20 | 93,08 | 93,20 | 0 |
| 14.11.22 | 93,05 | 93,07 | 92,99 | 93,07 | 0 |
| 11.11.22 | 92,84 | 93,08 | 92,84 | 92,92 | 0 |
| 10.11.22 | 92,68 | 93,24 | 92,68 | 93,24 | 0 |
| 09.11.22 | 92,44 | 92,79 | 92,44 | 92,79 | 0 |
| 08.11.22 | 92,50 | 92,50 | 92,42 | 92,45 | 0 |
| 07.11.22 | 92,22 | 92,52 | 92,22 | 92,52 | 0 |
