1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 87,38 | 87,38 | 87,30 | 87,30 | 0 |
| 09.12.22 | 87,69 | 87,69 | 87,31 | 87,31 | 0 |
| 08.12.22 | 87,84 | 87,84 | 87,80 | 87,80 | 0 |
| 07.12.22 | 88,21 | 88,21 | 87,91 | 87,91 | 0 |
| 06.12.22 | 87,24 | 87,91 | 87,24 | 87,91 | 0 |
| 05.12.22 | 87,60 | 87,60 | 87,47 | 87,47 | 0 |
| 02.12.22 | 87,93 | 87,93 | 87,91 | 87,91 | 0 |
| 01.12.22 | 87,59 | 87,74 | 87,59 | 87,74 | 0 |
| 30.11.22 | 86,91 | 86,98 | 86,91 | 86,98 | 0 |
| 29.11.22 | 87,37 | 87,37 | 87,21 | 87,21 | 0 |
| 28.11.22 | 87,28 | 87,28 | 86,93 | 86,93 | 0 |
| 25.11.22 | 87,38 | 87,38 | 87,00 | 87,00 | 0 |
| 24.11.22 | 87,61 | 87,76 | 87,61 | 87,76 | 0 |
| 23.11.22 | 86,78 | 87,25 | 86,78 | 87,25 | 0 |
| 22.11.22 | 86,42 | 86,79 | 86,42 | 86,79 | 0 |
| 21.11.22 | 86,46 | 86,70 | 86,46 | 86,70 | 0 |
| 18.11.22 | 86,29 | 86,40 | 86,29 | 86,40 | 0 |
| 17.11.22 | 86,84 | 86,84 | 86,50 | 86,50 | 0 |
| 16.11.22 | 85,97 | 86,65 | 85,97 | 86,65 | 0 |
| 15.11.22 | 85,54 | 86,08 | 85,54 | 86,08 | 0 |
| 14.11.22 | 85,39 | 85,45 | 85,39 | 85,45 | 0 |
| 11.11.22 | 85,52 | 85,52 | 85,29 | 85,29 | 0 |
| 10.11.22 | 85,04 | 86,10 | 85,04 | 86,10 | 0 |
| 09.11.22 | 84,51 | 84,93 | 84,51 | 84,93 | 0 |
| 08.11.22 | 83,43 | 84,24 | 83,43 | 84,24 | 0 |
