2,25% Anheuser-Busch InBev Finance 17/29 auf Festzins
WKN: A19HV1 / ISIN: BE6295393936Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,13 | 87,13 | 87,11 | 87,11 | 0 |
| 07.12.22 | 86,94 | 87,18 | 86,94 | 87,18 | 0 |
| 06.12.22 | 86,93 | 86,98 | 86,93 | 86,98 | 0 |
| 05.12.22 | 86,75 | 86,89 | 86,75 | 86,89 | 0 |
| 02.12.22 | 86,94 | 86,94 | 86,61 | 86,61 | 0 |
| 01.12.22 | 86,79 | 86,91 | 86,79 | 86,91 | 0 |
| 30.11.22 | 88,96 | 88,96 | 86,56 | 86,56 | 0 |
| 29.11.22 | 88,38 | 88,96 | 88,38 | 88,96 | 0 |
| 28.11.22 | 88,39 | 88,39 | 88,17 | 88,17 | 0 |
| 25.11.22 | 88,08 | 88,08 | 87,71 | 87,71 | 0 |
| 24.11.22 | 88,30 | 88,67 | 88,30 | 88,67 | 0 |
| 23.11.22 | 88,25 | 88,46 | 88,25 | 88,46 | 0 |
| 22.11.22 | 87,55 | 87,84 | 87,55 | 87,84 | 0 |
| 21.11.22 | 87,41 | 87,57 | 87,41 | 87,57 | 0 |
| 18.11.22 | 87,55 | 87,55 | 87,36 | 87,36 | 0 |
| 17.11.22 | 87,81 | 87,81 | 87,56 | 87,56 | 0 |
| 16.11.22 | 86,97 | 87,89 | 86,97 | 87,89 | 0 |
| 15.11.22 | 85,74 | 85,98 | 85,74 | 85,98 | 0 |
| 14.11.22 | 85,55 | 85,66 | 85,55 | 85,66 | 0 |
| 11.11.22 | 85,47 | 85,56 | 85,47 | 85,56 | 0 |
| 10.11.22 | 84,51 | 85,60 | 84,51 | 85,60 | 0 |
| 09.11.22 | 84,24 | 84,58 | 84,24 | 84,58 | 0 |
| 08.11.22 | 83,45 | 84,05 | 83,45 | 84,05 | 0 |
| 07.11.22 | 84,09 | 84,09 | 83,80 | 83,80 | 0 |
| 04.11.22 | 84,13 | 84,13 | 84,09 | 84,09 | 0 |
