EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 164,99 | 167,44 | 162,29 | 167,44 | 0 |
| 05.12.22 | 166,59 | 166,59 | 161,95 | 163,73 | 0 |
| 02.12.22 | 158,83 | 162,57 | 157,02 | 162,57 | 0 |
| 01.12.22 | 155,45 | 159,66 | 154,70 | 157,88 | 0 |
| 30.11.22 | 154,77 | 156,02 | 152,23 | 155,22 | 0 |
| 29.11.22 | 147,78 | 156,73 | 147,78 | 154,55 | 0 |
| 28.11.22 | 145,97 | 147,92 | 145,63 | 146,89 | 0 |
| 25.11.22 | 150,50 | 152,11 | 150,50 | 152,11 | 0 |
| 24.11.22 | 151,59 | 153,54 | 150,75 | 150,93 | 0 |
| 23.11.22 | 144,48 | 153,80 | 144,48 | 151,40 | 0 |
| 22.11.22 | 144,48 | 153,80 | 144,48 | 152,06 | 0 |
| 21.11.22 | 146,71 | 146,71 | 142,32 | 144,67 | 0 |
| 18.11.22 | 144,72 | 149,11 | 144,71 | 147,28 | 0 |
| 17.11.22 | 153,14 | 156,04 | 145,13 | 146,12 | 0 |
| 16.11.22 | 166,22 | 168,26 | 163,31 | 163,31 | 0 |
| 15.11.22 | 166,86 | 170,79 | 166,86 | 167,21 | 0 |
| 14.11.22 | 156,79 | 160,88 | 155,82 | 160,88 | 0 |
| 11.11.22 | 142,64 | 157,87 | 141,53 | 157,85 | 0 |
| 10.11.22 | 142,64 | 144,87 | 141,93 | 143,24 | 0 |
| 09.11.22 | 138,89 | 143,03 | 138,81 | 142,43 | 0 |
| 08.11.22 | 135,46 | 138,87 | 135,29 | 138,64 | 0 |
| 07.11.22 | 137,64 | 137,64 | 133,62 | 135,12 | 0 |
| 04.11.22 | 134,29 | 139,82 | 133,80 | 137,55 | 0 |
| 03.11.22 | 135,72 | 136,37 | 133,27 | 134,41 | 0 |
| 02.11.22 | 139,39 | 139,72 | 135,17 | 135,22 | 0 |
