Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 78,80 | 82,76 | 78,80 | 82,76 | 0 |
| 08.12.22 | 83,24 | 83,39 | 83,24 | 83,39 | 0 |
| 07.12.22 | 81,16 | 81,16 | 78,80 | 78,80 | 0 |
| 06.12.22 | 80,64 | 81,10 | 80,64 | 81,10 | 0 |
| 05.12.22 | 81,16 | 81,16 | 81,03 | 81,03 | 0 |
| 02.12.22 | 80,23 | 80,39 | 80,23 | 80,39 | 0 |
| 01.12.22 | 78,78 | 79,10 | 78,78 | 79,10 | 0 |
| 30.11.22 | 76,73 | 77,06 | 76,73 | 77,06 | 0 |
| 29.11.22 | 78,44 | 78,44 | 77,67 | 77,67 | 0 |
| 28.11.22 | 79,98 | 79,98 | 78,56 | 78,56 | 0 |
| 25.11.22 | 79,57 | 79,57 | 78,76 | 78,76 | 0 |
| 24.11.22 | 79,18 | 79,32 | 79,18 | 79,32 | 0 |
| 23.11.22 | 77,28 | 78,38 | 77,28 | 78,38 | 0 |
| 22.11.22 | 76,10 | 77,09 | 76,10 | 77,09 | 0 |
| 21.11.22 | 76,84 | 76,84 | 76,79 | 76,79 | 0 |
| 18.11.22 | 76,38 | 76,38 | 76,11 | 76,11 | 0 |
| 17.11.22 | 76,49 | 76,49 | 75,81 | 75,81 | 0 |
| 16.11.22 | 74,61 | 75,87 | 74,61 | 75,87 | 0 |
| 15.11.22 | 74,22 | 74,80 | 74,22 | 74,80 | 0 |
| 14.11.22 | 72,86 | 73,68 | 72,86 | 73,68 | 0 |
| 11.11.22 | 73,48 | 73,50 | 73,48 | 73,50 | 0 |
| 10.11.22 | 70,26 | 72,87 | 70,26 | 72,87 | 0 |
| 09.11.22 | 71,12 | 71,12 | 70,86 | 70,86 | 0 |
| 08.11.22 | 71,04 | 71,04 | 70,95 | 70,95 | 0 |
| 07.11.22 | 71,29 | 71,29 | 70,75 | 70,75 | 0 |
