POLEN 15-26
WKN: A1Z6RJ / ISIN: PL0000108866Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 85,49 | 86,36 | 85,48 | 86,19 | 0 |
| 07.12.22 | 85,49 | 85,88 | 85,48 | 85,88 | 0 |
| 06.12.22 | 85,16 | 85,51 | 85,05 | 85,48 | 700000 |
| 05.12.22 | 85,87 | 85,87 | 85,14 | 85,17 | 0 |
| 02.12.22 | 85,81 | 86,31 | 85,81 | 85,87 | 0 |
| 01.12.22 | 85,31 | 86,85 | 85,31 | 85,81 | 250000 |
| 30.11.22 | 84,99 | 85,30 | 84,88 | 85,30 | 0 |
| 29.11.22 | 84,80 | 85,21 | 84,80 | 84,95 | 0 |
| 28.11.22 | 84,56 | 84,80 | 84,56 | 84,80 | 0 |
| 25.11.22 | 85,15 | 85,19 | 84,60 | 84,62 | 0 |
| 24.11.22 | 84,73 | 85,25 | 84,73 | 85,15 | 0 |
| 23.11.22 | 84,21 | 84,78 | 84,21 | 84,78 | 0 |
| 22.11.22 | 84,21 | 84,77 | 84,21 | 84,56 | 0 |
| 21.11.22 | 84,36 | 84,36 | 84,05 | 84,21 | 0 |
| 18.11.22 | 84,06 | 84,35 | 83,56 | 84,35 | 0 |
| 17.11.22 | 84,48 | 84,51 | 84,10 | 84,10 | 0 |
| 16.11.22 | 84,63 | 84,63 | 83,78 | 84,47 | 0 |
| 15.11.22 | 83,88 | 84,84 | 83,86 | 84,84 | 0 |
| 14.11.22 | 84,15 | 84,41 | 83,88 | 83,88 | 0 |
| 11.11.22 | 82,42 | 84,15 | 82,40 | 84,13 | 0 |
| 10.11.22 | 82,42 | 83,95 | 83,95 | 83,95 | 0 |
| 09.11.22 | 82,03 | 82,43 | 82,03 | 82,42 | 0 |
| 08.11.22 | 81,71 | 82,08 | 81,54 | 82,04 | 0 |
| 07.11.22 | 81,01 | 81,67 | 80,97 | 81,67 | 0 |
| 04.11.22 | 80,44 | 81,01 | 80,41 | 81,01 | 0 |
