AmeriGas Partners, L.P.
WKN: A19C7H / ISIN: US030981AL88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 94,99 | 94,99 | 94,96 | 94,96 | 0 |
| 13.12.22 | 93,50 | 94,55 | 93,50 | 94,55 | 0 |
| 12.12.22 | 93,28 | 94,01 | 93,28 | 94,01 | 0 |
| 09.12.22 | 93,42 | 93,63 | 93,42 | 93,63 | 0 |
| 08.12.22 | 93,51 | 93,51 | 93,36 | 93,36 | 0 |
| 07.12.22 | 93,52 | 93,52 | 93,42 | 93,42 | 0 |
| 06.12.22 | 93,53 | 93,63 | 93,53 | 93,63 | 0 |
| 05.12.22 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 02.12.22 | 94,32 | 94,32 | 93,70 | 93,70 | 0 |
| 01.12.22 | 93,83 | 94,25 | 93,83 | 94,25 | 0 |
| 30.11.22 | 92,79 | 93,00 | 92,79 | 93,00 | 0 |
| 29.11.22 | 91,90 | 92,25 | 91,90 | 92,25 | 0 |
| 28.11.22 | 92,66 | 92,72 | 92,66 | 92,72 | 0 |
| 25.11.22 | 93,34 | 93,34 | 92,96 | 92,96 | 0 |
| 24.11.22 | 93,26 | 93,74 | 93,26 | 93,74 | 0 |
| 23.11.22 | 92,54 | 93,19 | 92,54 | 93,19 | 0 |
| 22.11.22 | 93,03 | 93,03 | 92,80 | 92,80 | 0 |
| 21.11.22 | 92,35 | 92,79 | 92,35 | 92,79 | 0 |
| 18.11.22 | 92,17 | 92,68 | 92,17 | 92,68 | 0 |
| 17.11.22 | 92,43 | 92,43 | 92,23 | 92,23 | 0 |
| 16.11.22 | 93,32 | 93,41 | 93,32 | 93,41 | 0 |
| 15.11.22 | 92,54 | 93,38 | 92,54 | 93,38 | 0 |
| 14.11.22 | 92,12 | 92,56 | 92,12 | 92,56 | 0 |
| 11.11.22 | 92,22 | 92,72 | 92,22 | 92,72 | 0 |
| 10.11.22 | 89,97 | 90,78 | 89,97 | 90,78 | 0 |
