The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 64,38 | 65,57 | 63,34 | 65,28 | 0 |
| 07.12.22 | 64,38 | 64,40 | 63,34 | 63,78 | 0 |
| 06.12.22 | 66,00 | 66,07 | 63,85 | 64,25 | 0 |
| 05.12.22 | 65,75 | 66,13 | 65,75 | 66,03 | 0 |
| 02.12.22 | 66,00 | 66,49 | 65,49 | 65,82 | 0 |
| 01.12.22 | 66,00 | 66,65 | 66,00 | 66,14 | 0 |
| 30.11.22 | 66,25 | 66,25 | 65,67 | 65,67 | 0 |
| 29.11.22 | 65,25 | 66,15 | 65,25 | 66,15 | 0 |
| 28.11.22 | 65,09 | 65,25 | 64,50 | 65,25 | 0 |
| 25.11.22 | 64,50 | 64,81 | 64,50 | 64,75 | 0 |
| 24.11.22 | 64,12 | 64,65 | 64,12 | 64,58 | 0 |
| 23.11.22 | 62,00 | 64,16 | 62,00 | 64,16 | 0 |
| 22.11.22 | 62,00 | 63,38 | 62,00 | 63,38 | 0 |
| 21.11.22 | 63,25 | 63,25 | 61,92 | 62,18 | 0 |
| 18.11.22 | 63,25 | 63,35 | 63,11 | 63,23 | 0 |
| 17.11.22 | 64,50 | 64,82 | 63,04 | 63,04 | 0 |
| 16.11.22 | 63,68 | 64,59 | 63,68 | 64,58 | 0 |
| 15.11.22 | 63,00 | 63,11 | 62,36 | 62,90 | 0 |
| 14.11.22 | 61,98 | 62,21 | 61,98 | 62,21 | 0 |
| 11.11.22 | 57,00 | 62,08 | 56,65 | 62,03 | 0 |
| 10.11.22 | 57,00 | 56,94 | 56,94 | 56,94 | 0 |
| 09.11.22 | 57,50 | 57,51 | 57,09 | 57,09 | 0 |
| 08.11.22 | 57,75 | 57,78 | 57,08 | 57,08 | 0 |
| 07.11.22 | 56,98 | 58,14 | 56,98 | 58,01 | 0 |
| 04.11.22 | 55,83 | 56,97 | 55,81 | 56,97 | 0 |
