4,375% Morgan Stanley 17/47 auf Festzins
WKN: MS0GYM / ISIN: US61746BEG77Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 90,01 | 91,33 | 90,01 | 91,33 | 0 |
| 14.12.22 | 90,43 | 90,74 | 90,43 | 90,74 | 0 |
| 13.12.22 | 89,78 | 91,32 | 89,78 | 91,32 | 0 |
| 12.12.22 | 89,80 | 90,18 | 89,80 | 90,18 | 0 |
| 09.12.22 | 90,79 | 90,79 | 89,81 | 89,81 | 0 |
| 08.12.22 | 90,40 | 91,53 | 90,40 | 91,53 | 0 |
| 07.12.22 | 89,62 | 90,49 | 89,62 | 90,49 | 0 |
| 06.12.22 | 89,01 | 90,27 | 89,01 | 90,27 | 0 |
| 05.12.22 | 89,66 | 89,66 | 89,60 | 89,60 | 0 |
| 02.12.22 | 88,97 | 89,10 | 88,97 | 89,10 | 0 |
| 01.12.22 | 87,40 | 88,31 | 87,40 | 88,31 | 0 |
| 30.11.22 | 85,62 | 86,41 | 85,62 | 86,41 | 0 |
| 29.11.22 | 87,20 | 87,35 | 87,20 | 87,35 | 0 |
| 28.11.22 | 88,33 | 88,33 | 87,84 | 87,84 | 0 |
| 25.11.22 | 87,07 | 88,48 | 87,07 | 88,48 | 0 |
| 24.11.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 23.11.22 | 85,96 | 87,39 | 85,96 | 87,39 | 0 |
| 22.11.22 | 84,59 | 85,62 | 84,59 | 85,62 | 0 |
| 21.11.22 | 84,43 | 85,14 | 84,43 | 85,14 | 0 |
| 18.11.22 | 83,93 | 84,90 | 83,93 | 84,90 | 0 |
| 17.11.22 | 84,09 | 84,09 | 83,67 | 83,67 | 0 |
| 16.11.22 | 82,43 | 83,49 | 82,43 | 83,49 | 0 |
| 15.11.22 | 81,08 | 83,13 | 81,08 | 83,13 | 0 |
| 14.11.22 | 80,86 | 81,31 | 80,86 | 81,31 | 0 |
| 11.11.22 | 80,93 | 81,39 | 80,93 | 81,39 | 0 |
