2,45% Procter & Gamble Company 16/26 auf Festzins
WKN: A188U1 / ISIN: US742718ER62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,99 | 94,82 | 93,90 | 94,67 | 0 |
| 12.12.22 | 94,10 | 94,27 | 94,04 | 94,09 | 0 |
| 09.12.22 | 94,21 | 94,26 | 94,13 | 94,22 | 0 |
| 08.12.22 | 94,24 | 94,30 | 94,17 | 94,30 | 0 |
| 07.12.22 | 94,00 | 94,29 | 93,80 | 94,29 | 0 |
| 06.12.22 | 93,96 | 94,13 | 93,89 | 93,99 | 0 |
| 05.12.22 | 94,33 | 94,40 | 94,07 | 94,21 | 0 |
| 02.12.22 | 94,15 | 94,41 | 93,77 | 94,02 | 0 |
| 01.12.22 | 93,83 | 94,03 | 93,79 | 94,03 | 0 |
| 30.11.22 | 93,24 | 93,32 | 93,08 | 93,08 | 0 |
| 29.11.22 | 93,37 | 93,52 | 93,31 | 93,40 | 0 |
| 28.11.22 | 93,34 | 93,71 | 93,34 | 93,64 | 0 |
| 25.11.22 | 93,51 | 93,64 | 93,40 | 93,53 | 0 |
| 24.11.22 | 93,52 | 93,53 | 93,44 | 93,47 | 0 |
| 23.11.22 | 93,26 | 93,45 | 93,13 | 93,39 | 0 |
| 22.11.22 | 93,25 | 93,37 | 93,25 | 93,35 | 0 |
| 21.11.22 | 94,00 | 94,00 | 93,13 | 93,39 | 10000 |
| 18.11.22 | 93,29 | 94,00 | 93,04 | 94,00 | 0 |
| 17.11.22 | 93,54 | 93,59 | 93,15 | 93,21 | 0 |
| 16.11.22 | 93,25 | 93,52 | 93,23 | 93,51 | 0 |
| 15.11.22 | 92,93 | 93,33 | 92,93 | 93,28 | 0 |
| 14.11.22 | 92,92 | 93,06 | 92,91 | 92,91 | 0 |
| 11.11.22 | 93,20 | 93,21 | 92,94 | 93,08 | 0 |
| 10.11.22 | 92,03 | 93,25 | 91,94 | 93,11 | 0 |
| 09.11.22 | 91,80 | 92,04 | 91,77 | 92,04 | 0 |
