3,00% Wells Fargo & Co 16/26 auf Festzins
WKN: A18784 / ISIN: US949746SH57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 08.12.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 07.12.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 06.12.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.12.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 02.12.22 | 93,78 | 93,83 | 93,78 | 93,83 | 30000 |
| 01.12.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 30.11.22 | 92,95 | 93,40 | 92,95 | 93,40 | 5000 |
| 29.11.22 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 24.11.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 23.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 22.11.22 | 92,66 | 93,21 | 92,66 | 93,21 | 40000 |
| 21.11.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 18.11.22 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 17.11.22 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 16.11.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 15.11.22 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 14.11.22 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 11.11.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 10.11.22 | 91,21 | 91,21 | 91,21 | 91,21 | 0 |
| 09.11.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 08.11.22 | 90,68 | 90,68 | 90,68 | 90,68 | 0 |
| 07.11.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
