1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 06.12.22 | 88,06 | 88,06 | 88,06 | 88,06 | 0 |
| 05.12.22 | 87,67 | 87,67 | 87,67 | 87,67 | 0 |
| 02.12.22 | 87,49 | 87,49 | 87,49 | 87,49 | 0 |
| 01.12.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 30.11.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 29.11.22 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 28.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 25.11.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 24.11.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 23.11.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 22.11.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 21.11.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 18.11.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 17.11.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 16.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 15.11.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 14.11.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.11.22 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 10.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 09.11.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 08.11.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 07.11.22 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 04.11.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 03.11.22 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
