5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 59,66 | 59,67 | 59,66 | 59,67 | 0 |
| 14.12.22 | 59,73 | 59,73 | 58,60 | 58,60 | 0 |
| 13.12.22 | 58,16 | 60,08 | 58,16 | 60,08 | 0 |
| 12.12.22 | 57,81 | 59,02 | 57,81 | 59,02 | 0 |
| 09.12.22 | 59,34 | 59,34 | 59,00 | 59,00 | 0 |
| 08.12.22 | 58,22 | 59,10 | 58,22 | 59,10 | 0 |
| 07.12.22 | 57,28 | 58,29 | 57,28 | 58,29 | 0 |
| 06.12.22 | 58,63 | 58,63 | 57,79 | 57,79 | 0 |
| 05.12.22 | 60,26 | 60,26 | 60,01 | 60,01 | 0 |
| 02.12.22 | 60,17 | 60,17 | 59,56 | 59,56 | 0 |
| 01.12.22 | 58,16 | 59,62 | 58,16 | 59,62 | 0 |
| 30.11.22 | 56,71 | 57,43 | 56,71 | 57,43 | 0 |
| 29.11.22 | 56,65 | 56,65 | 56,63 | 56,63 | 0 |
| 28.11.22 | 56,98 | 56,98 | 56,69 | 56,69 | 0 |
| 25.11.22 | 57,41 | 57,45 | 57,41 | 57,45 | 0 |
| 24.11.22 | 57,48 | 57,48 | 57,43 | 57,43 | 0 |
| 23.11.22 | 57,54 | 57,70 | 57,54 | 57,70 | 0 |
| 22.11.22 | 57,90 | 57,92 | 57,90 | 57,92 | 0 |
| 21.11.22 | 58,26 | 58,26 | 58,07 | 58,07 | 0 |
| 18.11.22 | 56,81 | 58,53 | 56,81 | 58,53 | 0 |
| 17.11.22 | 59,85 | 59,85 | 58,85 | 58,85 | 0 |
| 16.11.22 | 60,00 | 60,00 | 59,78 | 59,78 | 0 |
| 15.11.22 | 59,22 | 60,03 | 59,22 | 60,03 | 0 |
| 14.11.22 | 59,25 | 59,31 | 59,25 | 59,31 | 0 |
| 11.11.22 | 59,32 | 59,32 | 59,10 | 59,10 | 0 |
