variabel Deutsche Bank London 15/30 auf 10J.EUR Swapsatz
WKN: A14J8D / ISIN: XS1262778068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 13.12.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 12.12.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 09.12.22 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 08.12.22 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 07.12.22 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 06.12.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 05.12.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 02.12.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 01.12.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 30.11.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 29.11.22 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 28.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 25.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 24.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 23.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 22.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 21.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 18.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 17.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 16.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 15.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 14.11.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 11.11.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 10.11.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
