3,5% Novo Banco 13/43 auf Festzins
WKN: A1VBTH / ISIN: XS0897950878Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 79,62 | 79,70 | 78,52 | 78,52 | 0 |
| 08.12.22 | 79,86 | 79,89 | 79,86 | 79,89 | 0 |
| 07.12.22 | 79,84 | 79,84 | 79,34 | 79,34 | 0 |
| 06.12.22 | 79,84 | 79,87 | 79,84 | 79,87 | 0 |
| 05.12.22 | 79,84 | 79,87 | 79,34 | 79,34 | 0 |
| 02.12.22 | 79,84 | 79,84 | 79,84 | 79,84 | 0 |
| 01.12.22 | 79,04 | 79,86 | 79,04 | 79,86 | 0 |
| 30.11.22 | 79,04 | 79,04 | 78,97 | 78,97 | 0 |
| 29.11.22 | 79,19 | 79,19 | 79,15 | 79,15 | 0 |
| 28.11.22 | 79,90 | 79,90 | 79,24 | 79,24 | 0 |
| 25.11.22 | 84,51 | 84,51 | 79,47 | 79,48 | 0 |
| 24.11.22 | 84,56 | 84,56 | 84,51 | 84,52 | 0 |
| 23.11.22 | 84,60 | 84,60 | 84,55 | 84,55 | 0 |
| 22.11.22 | 84,64 | 84,64 | 84,58 | 84,59 | 0 |
| 21.11.22 | 85,01 | 85,01 | 84,59 | 84,60 | 0 |
| 18.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 17.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 16.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 15.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 11.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 10.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 09.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 08.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.11.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
