3,00% Sandvik AB 14/26 auf Festzins
WKN: A1ZKVK / ISIN: XS1078218218Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 99,79 | 99,79 | 99,34 | 99,34 | 0 |
| 07.12.22 | 99,82 | 99,82 | 99,47 | 99,47 | 0 |
| 06.12.22 | 99,31 | 99,36 | 99,31 | 99,36 | 0 |
| 05.12.22 | 99,16 | 99,16 | 99,04 | 99,04 | 0 |
| 02.12.22 | 99,35 | 99,35 | 99,17 | 99,17 | 0 |
| 01.12.22 | 99,07 | 99,21 | 99,07 | 99,21 | 0 |
| 30.11.22 | 98,86 | 98,86 | 98,67 | 98,67 | 0 |
| 29.11.22 | 98,88 | 98,88 | 98,72 | 98,72 | 0 |
| 28.11.22 | 98,62 | 98,62 | 98,48 | 98,48 | 0 |
| 25.11.22 | 98,45 | 98,45 | 98,43 | 98,43 | 0 |
| 24.11.22 | 98,45 | 98,54 | 98,45 | 98,54 | 0 |
| 23.11.22 | 98,49 | 98,49 | 98,43 | 98,43 | 0 |
| 22.11.22 | 98,37 | 98,43 | 98,37 | 98,43 | 0 |
| 21.11.22 | 98,06 | 98,29 | 98,06 | 98,29 | 0 |
| 18.11.22 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 17.11.22 | 97,98 | 97,98 | 97,81 | 97,81 | 0 |
| 16.11.22 | 97,94 | 97,94 | 97,83 | 97,83 | 0 |
| 15.11.22 | 97,66 | 97,72 | 97,66 | 97,72 | 0 |
| 14.11.22 | 97,45 | 97,45 | 97,33 | 97,33 | 0 |
| 11.11.22 | 97,77 | 97,77 | 97,26 | 97,26 | 0 |
| 10.11.22 | 97,36 | 97,68 | 97,36 | 97,68 | 0 |
| 09.11.22 | 97,31 | 97,32 | 97,31 | 97,32 | 0 |
| 08.11.22 | 97,16 | 97,35 | 97,16 | 97,35 | 0 |
| 07.11.22 | 97,32 | 97,38 | 97,32 | 97,38 | 0 |
| 04.11.22 | 97,59 | 97,59 | 97,46 | 97,46 | 0 |
