Bundesanleihe Kuponstrip 2042-08-15 auf Festzins
WKN: 381160 / ISIN: DE0003811600Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 63,23 | 63,73 | 62,50 | 62,77 | 0 |
| 14.12.22 | 64,31 | 64,31 | 63,34 | 63,58 | 0 |
| 13.12.22 | 65,05 | 65,18 | 64,58 | 64,65 | 0 |
| 12.12.22 | 64,34 | 65,05 | 64,34 | 65,05 | 0 |
| 09.12.22 | 65,59 | 65,59 | 64,53 | 64,53 | 0 |
| 08.12.22 | 65,74 | 65,96 | 65,46 | 65,64 | 0 |
| 07.12.22 | 65,82 | 66,03 | 65,41 | 65,70 | 0 |
| 06.12.22 | 65,07 | 65,83 | 65,07 | 65,80 | 0 |
| 05.12.22 | 65,28 | 65,57 | 64,93 | 65,11 | 0 |
| 02.12.22 | 65,03 | 65,33 | 64,79 | 64,88 | 0 |
| 01.12.22 | 63,81 | 64,93 | 63,81 | 64,62 | 0 |
| 30.11.22 | 63,37 | 63,70 | 63,23 | 63,46 | 0 |
| 29.11.22 | 62,63 | 63,69 | 62,63 | 63,63 | 0 |
| 28.11.22 | 62,96 | 62,96 | 62,45 | 62,68 | 0 |
| 25.11.22 | 63,91 | 63,91 | 62,70 | 62,82 | 0 |
| 24.11.22 | 63,03 | 64,11 | 63,03 | 63,98 | 0 |
| 23.11.22 | 61,94 | 62,92 | 61,50 | 62,92 | 0 |
| 22.11.22 | 61,65 | 61,75 | 61,28 | 61,75 | 0 |
| 21.11.22 | 61,36 | 61,77 | 61,02 | 61,62 | 0 |
| 18.11.22 | 61,31 | 61,39 | 60,72 | 61,33 | 0 |
| 17.11.22 | 61,31 | 61,36 | 61,30 | 61,31 | 0 |
| 16.11.22 | 59,80 | 61,25 | 59,60 | 61,25 | 0 |
| 15.11.22 | 59,20 | 60,30 | 59,20 | 59,95 | 0 |
| 14.11.22 | 59,23 | 59,65 | 59,09 | 59,11 | 0 |
| 11.11.22 | 60,70 | 60,70 | 59,16 | 59,16 | 0 |
