Bundesanleihe Kuponstrip 2041-08-15 auf Festzins
WKN: 381159 / ISIN: DE0003811592Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 66,48 | 66,96 | 65,69 | 65,97 | 0 |
| 14.12.22 | 67,53 | 67,53 | 66,57 | 66,83 | 0 |
| 13.12.22 | 68,26 | 68,54 | 67,85 | 67,87 | 0 |
| 12.12.22 | 67,57 | 68,26 | 67,57 | 68,26 | 0 |
| 09.12.22 | 68,81 | 68,81 | 67,75 | 67,75 | 0 |
| 08.12.22 | 69,01 | 69,24 | 68,73 | 68,88 | 0 |
| 07.12.22 | 69,04 | 69,27 | 68,66 | 68,97 | 0 |
| 06.12.22 | 68,29 | 69,07 | 68,29 | 69,04 | 0 |
| 05.12.22 | 68,52 | 68,80 | 68,17 | 68,34 | 0 |
| 02.12.22 | 68,34 | 68,63 | 68,06 | 68,15 | 0 |
| 01.12.22 | 67,13 | 68,22 | 67,13 | 67,92 | 0 |
| 30.11.22 | 66,65 | 66,98 | 66,50 | 66,75 | 0 |
| 29.11.22 | 65,91 | 66,99 | 65,91 | 66,92 | 0 |
| 28.11.22 | 66,23 | 66,23 | 65,72 | 65,96 | 0 |
| 25.11.22 | 67,21 | 67,21 | 65,97 | 66,11 | 0 |
| 24.11.22 | 66,32 | 67,43 | 66,32 | 67,28 | 0 |
| 23.11.22 | 65,24 | 66,22 | 64,75 | 66,22 | 0 |
| 22.11.22 | 64,94 | 65,05 | 64,57 | 65,05 | 0 |
| 21.11.22 | 64,60 | 65,05 | 64,31 | 64,92 | 0 |
| 18.11.22 | 64,60 | 64,68 | 64,01 | 64,63 | 0 |
| 17.11.22 | 64,63 | 64,65 | 64,59 | 64,60 | 0 |
| 16.11.22 | 63,08 | 64,55 | 62,89 | 64,55 | 0 |
| 15.11.22 | 62,49 | 63,60 | 62,49 | 63,25 | 0 |
| 14.11.22 | 62,53 | 62,96 | 62,37 | 62,41 | 0 |
| 11.11.22 | 63,99 | 63,99 | 62,46 | 62,46 | 0 |
