INDONESIA 13/43 MTN REGS
WKN: A1HJGE / ISIN: USY20721BE87Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 92,36 | 92,36 | 92,20 | 92,20 | 0 |
| 09.12.22 | 93,11 | 93,12 | 93,11 | 93,12 | 0 |
| 08.12.22 | 92,94 | 93,29 | 92,94 | 93,29 | 0 |
| 07.12.22 | 91,41 | 91,90 | 91,41 | 91,90 | 0 |
| 06.12.22 | 92,39 | 92,41 | 92,39 | 92,41 | 0 |
| 05.12.22 | 93,33 | 93,36 | 93,33 | 93,36 | 0 |
| 02.12.22 | 92,84 | 92,84 | 92,75 | 92,75 | 0 |
| 01.12.22 | 91,87 | 92,43 | 91,87 | 92,43 | 0 |
| 30.11.22 | 90,68 | 90,77 | 90,68 | 90,77 | 0 |
| 29.11.22 | 90,78 | 91,15 | 90,78 | 91,15 | 0 |
| 28.11.22 | 90,28 | 90,72 | 90,28 | 90,72 | 0 |
| 25.11.22 | 90,12 | 90,12 | 89,93 | 89,93 | 0 |
| 24.11.22 | 89,31 | 89,75 | 89,31 | 89,75 | 0 |
| 23.11.22 | 88,04 | 88,29 | 88,04 | 88,29 | 0 |
| 22.11.22 | 86,79 | 87,34 | 86,79 | 87,34 | 0 |
| 21.11.22 | 87,19 | 87,19 | 86,92 | 86,92 | 0 |
| 18.11.22 | 87,41 | 87,41 | 87,40 | 87,40 | 0 |
| 17.11.22 | 88,22 | 88,22 | 88,00 | 88,00 | 0 |
| 16.11.22 | 88,13 | 88,41 | 88,13 | 88,41 | 0 |
| 15.11.22 | 87,41 | 87,86 | 87,41 | 87,86 | 0 |
| 14.11.22 | 87,44 | 87,69 | 87,44 | 87,69 | 0 |
| 11.11.22 | 87,10 | 87,10 | 86,27 | 86,27 | 0 |
| 10.11.22 | 83,23 | 83,23 | 83,20 | 83,20 | 0 |
| 09.11.22 | 83,25 | 83,44 | 83,25 | 83,44 | 0 |
| 08.11.22 | 83,13 | 83,30 | 83,13 | 83,30 | 0 |
