0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 84,78 | 84,89 | 84,50 | 84,50 | 200000 |
| 05.12.22 | 84,74 | 85,08 | 84,74 | 84,88 | 0 |
| 02.12.22 | 85,21 | 85,29 | 84,88 | 84,95 | 0 |
| 01.12.22 | 84,97 | 84,99 | 84,64 | 84,98 | 0 |
| 30.11.22 | 84,37 | 84,40 | 84,12 | 84,14 | 0 |
| 29.11.22 | 84,48 | 84,52 | 84,18 | 84,37 | 0 |
| 28.11.22 | 84,55 | 84,55 | 84,11 | 84,11 | 0 |
| 25.11.22 | 84,53 | 84,53 | 84,27 | 84,37 | 0 |
| 24.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.11.22 | 84,19 | 84,30 | 84,03 | 84,28 | 0 |
| 22.11.22 | 84,19 | 84,21 | 84,12 | 84,15 | 0 |
| 21.11.22 | 84,20 | 84,21 | 84,07 | 84,11 | 0 |
| 18.11.22 | 84,37 | 84,37 | 84,17 | 84,24 | 0 |
| 17.11.22 | 84,52 | 84,62 | 84,22 | 84,23 | 200000 |
| 16.11.22 | 84,34 | 84,59 | 84,34 | 84,56 | 0 |
| 15.11.22 | 84,21 | 84,80 | 84,21 | 84,34 | 100000 |
| 14.11.22 | 84,15 | 84,58 | 84,05 | 84,05 | 100000 |
| 11.11.22 | 83,26 | 84,38 | 83,20 | 84,38 | 50000 |
| 10.11.22 | 83,26 | 83,33 | 83,28 | 83,33 | 50000 |
| 09.11.22 | 82,99 | 83,15 | 82,97 | 83,14 | 0 |
| 08.11.22 | 82,74 | 82,96 | 82,73 | 82,91 | 0 |
| 07.11.22 | 82,87 | 82,90 | 82,74 | 82,78 | 0 |
| 04.11.22 | 82,73 | 82,93 | 82,61 | 82,86 | 0 |
| 03.11.22 | 82,88 | 82,88 | 82,60 | 82,71 | 0 |
| 02.11.22 | 83,26 | 83,33 | 83,20 | 83,21 | 0 |
