EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 93,25 | 93,25 | 93,04 | 93,04 | 0 |
| 29.12.22 | 93,08 | 93,25 | 93,08 | 93,25 | 0 |
| 28.12.22 | 92,94 | 93,08 | 92,94 | 93,08 | 0 |
| 27.12.22 | 93,07 | 93,07 | 92,98 | 92,98 | 0 |
| 23.12.22 | 93,39 | 93,39 | 93,17 | 93,17 | 0 |
| 22.12.22 | 93,46 | 93,46 | 93,22 | 93,22 | 0 |
| 21.12.22 | 93,46 | 93,47 | 93,46 | 93,47 | 0 |
| 20.12.22 | 93,54 | 93,54 | 93,48 | 93,48 | 0 |
| 19.12.22 | 93,70 | 93,71 | 93,70 | 93,71 | 0 |
| 16.12.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 15.12.22 | 94,45 | 94,45 | 94,10 | 94,10 | 0 |
| 14.12.22 | 94,67 | 94,69 | 94,67 | 94,69 | 0 |
| 13.12.22 | 94,36 | 94,66 | 94,36 | 94,66 | 0 |
| 12.12.22 | 94,47 | 94,47 | 94,43 | 94,43 | 0 |
| 09.12.22 | 94,68 | 94,68 | 94,49 | 94,49 | 0 |
| 08.12.22 | 94,95 | 94,95 | 94,82 | 94,82 | 0 |
| 07.12.22 | 94,80 | 94,90 | 94,80 | 94,90 | 0 |
| 06.12.22 | 94,50 | 94,77 | 94,50 | 94,77 | 0 |
| 05.12.22 | 94,40 | 94,51 | 94,40 | 94,51 | 0 |
| 02.12.22 | 94,46 | 94,46 | 94,39 | 94,39 | 0 |
| 01.12.22 | 94,30 | 94,52 | 94,30 | 94,52 | 0 |
| 30.11.22 | 93,89 | 93,94 | 93,89 | 93,94 | 0 |
| 29.11.22 | 93,91 | 94,11 | 93,91 | 94,11 | 0 |
| 28.11.22 | 93,80 | 94,07 | 93,80 | 94,07 | 0 |
| 25.11.22 | 93,80 | 94,06 | 93,80 | 94,06 | 0 |
