GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 76,30 | 76,30 | 76,13 | 76,13 | 0 |
| 13.01.23 | 76,51 | 76,51 | 76,25 | 76,25 | 0 |
| 12.01.23 | 76,14 | 76,49 | 76,14 | 76,49 | 0 |
| 11.01.23 | 74,74 | 75,86 | 74,74 | 75,86 | 0 |
| 10.01.23 | 74,54 | 74,75 | 74,54 | 74,75 | 0 |
| 09.01.23 | 74,69 | 74,73 | 74,69 | 74,73 | 0 |
| 06.01.23 | 74,40 | 74,91 | 74,40 | 74,91 | 0 |
| 05.01.23 | 74,01 | 74,38 | 74,01 | 74,38 | 0 |
| 04.01.23 | 73,78 | 74,11 | 73,78 | 74,11 | 0 |
| 03.01.23 | 73,13 | 73,49 | 73,13 | 73,49 | 0 |
| 02.01.23 | 73,26 | 73,26 | 73,20 | 73,20 | 0 |
| 30.12.22 | 73,87 | 73,87 | 73,54 | 73,54 | 0 |
| 29.12.22 | 73,54 | 73,69 | 73,54 | 73,69 | 0 |
| 28.12.22 | 73,33 | 73,39 | 73,33 | 73,39 | 0 |
| 27.12.22 | 73,74 | 73,74 | 73,48 | 73,48 | 0 |
| 23.12.22 | 73,85 | 73,85 | 73,77 | 73,77 | 0 |
| 22.12.22 | 74,10 | 74,10 | 73,88 | 73,88 | 0 |
| 21.12.22 | 74,28 | 74,28 | 74,15 | 74,15 | 0 |
| 20.12.22 | 74,90 | 74,90 | 74,32 | 74,32 | 0 |
| 19.12.22 | 75,26 | 75,26 | 75,18 | 75,18 | 0 |
| 16.12.22 | 75,58 | 75,58 | 75,04 | 75,04 | 0 |
| 15.12.22 | 77,08 | 77,08 | 76,17 | 76,17 | 0 |
| 14.12.22 | 77,22 | 77,22 | 77,07 | 77,07 | 0 |
| 13.12.22 | 77,18 | 77,20 | 77,18 | 77,20 | 0 |
| 12.12.22 | 77,03 | 77,19 | 77,03 | 77,19 | 0 |
