WORLD BK 21/26 MTN
WKN: A287WL / ISIN: XS2288098457Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.22 | 84,36 | 84,36 | 83,92 | 84,11 | 40000 |
| 17.10.22 | 83,77 | 84,08 | 83,77 | 84,04 | 0 |
| 14.10.22 | 83,94 | 84,12 | 83,94 | 84,02 | 0 |
| 13.10.22 | 84,09 | 84,09 | 83,52 | 83,52 | 0 |
| 12.10.22 | 84,24 | 84,26 | 84,01 | 84,17 | 250000 |
| 11.10.22 | 84,24 | 84,26 | 84,17 | 84,17 | 0 |
| 10.10.22 | 84,26 | 84,38 | 84,23 | 84,23 | 0 |
| 07.10.22 | 84,20 | 84,51 | 84,11 | 84,32 | 830000 |
| 06.10.22 | 84,50 | 84,50 | 84,35 | 84,35 | 0 |
| 05.10.22 | 84,74 | 84,74 | 84,43 | 84,43 | 200000 |
| 04.10.22 | 84,73 | 84,84 | 84,66 | 84,84 | 0 |
| 03.10.22 | 84,43 | 84,84 | 84,39 | 84,84 | 70000 |
| 30.09.22 | 84,38 | 84,51 | 84,36 | 84,51 | 0 |
| 29.09.22 | 84,46 | 84,53 | 84,41 | 84,41 | 0 |
| 28.09.22 | 84,10 | 84,38 | 84,10 | 84,38 | 0 |
| 27.09.22 | 84,05 | 84,10 | 83,84 | 84,06 | 200000 |
| 26.09.22 | 84,73 | 84,92 | 84,40 | 84,50 | 1200000 |
| 23.09.22 | 84,73 | 84,80 | 84,59 | 84,59 | 190000 |
| 22.09.22 | 84,85 | 84,89 | 84,63 | 84,63 | 1000000 |
| 21.09.22 | 84,81 | 84,84 | 84,81 | 84,81 | 0 |
| 20.09.22 | 85,00 | 85,01 | 84,84 | 84,85 | 0 |
| 19.09.22 | 85,12 | 85,12 | 84,96 | 84,96 | 0 |
| 16.09.22 | 85,11 | 85,34 | 85,06 | 85,10 | 150000 |
| 15.09.22 | 85,32 | 85,34 | 85,13 | 85,13 | 0 |
| 14.09.22 | 85,96 | 85,96 | 85,28 | 85,31 | 0 |
