T MOBILE USA 21/26
WKN: A287QN / ISIN: US87264ABR59Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 10.11.22 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 09.11.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 08.11.22 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 07.11.22 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 04.11.22 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 03.11.22 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 02.11.22 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 01.11.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 31.10.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 28.10.22 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 27.10.22 | 90,26 | 90,26 | 90,26 | 90,26 | 0 |
| 26.10.22 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 25.10.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 24.10.22 | 89,48 | 89,48 | 89,48 | 89,48 | 0 |
| 21.10.22 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 20.10.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 19.10.22 | 89,38 | 89,38 | 89,38 | 89,38 | 0 |
| 18.10.22 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 17.10.22 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 14.10.22 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 13.10.22 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 12.10.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 11.10.22 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 10.10.22 | 90,19 | 90,19 | 90,19 | 90,19 | 0 |
