0,02 % Anleihe auf Festzins
WKN: LB13U4 / ISIN: DE000LB13U47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 86,05 | 86,07 | 85,87 | 85,94 | 0 |
| 18.01.23 | 86,06 | 86,20 | 85,96 | 86,17 | 0 |
| 17.01.23 | 85,69 | 86,08 | 85,67 | 86,08 | 0 |
| 16.01.23 | 85,68 | 85,75 | 85,54 | 85,75 | 0 |
| 13.01.23 | 85,72 | 85,84 | 85,72 | 85,73 | 0 |
| 12.01.23 | 85,51 | 85,78 | 85,48 | 85,60 | 0 |
| 11.01.23 | 85,24 | 85,35 | 85,24 | 85,35 | 0 |
| 10.01.23 | 85,16 | 85,16 | 85,06 | 85,06 | 0 |
| 09.01.23 | 85,14 | 85,19 | 85,07 | 85,19 | 0 |
| 06.01.23 | 84,98 | 85,21 | 84,88 | 85,21 | 0 |
| 05.01.23 | 85,06 | 85,06 | 84,90 | 84,95 | 0 |
| 04.01.23 | 85,01 | 85,14 | 85,01 | 85,07 | 0 |
| 03.01.23 | 84,47 | 84,76 | 84,45 | 84,72 | 0 |
| 02.01.23 | 84,30 | 84,58 | 84,30 | 84,52 | 0 |
| 30.12.22 | 84,46 | 84,46 | 84,28 | 84,32 | 0 |
| 29.12.22 | 84,38 | 84,39 | 84,31 | 84,39 | 0 |
| 28.12.22 | 84,15 | 84,35 | 84,15 | 84,26 | 0 |
| 27.12.22 | 84,27 | 84,27 | 84,14 | 84,18 | 0 |
| 23.12.22 | 84,48 | 84,48 | 84,35 | 84,35 | 0 |
| 22.12.22 | 84,65 | 84,70 | 84,42 | 84,51 | 0 |
| 21.12.22 | 84,77 | 84,79 | 84,67 | 84,67 | 0 |
| 20.12.22 | 84,92 | 84,95 | 84,79 | 84,79 | 0 |
| 19.12.22 | 85,05 | 85,10 | 85,02 | 85,07 | 0 |
| 16.12.22 | 85,06 | 85,07 | 84,86 | 84,94 | 0 |
| 15.12.22 | 85,83 | 85,97 | 85,41 | 85,41 | 0 |
