ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 10.01.23 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 09.01.23 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 06.01.23 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 05.01.23 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 04.01.23 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 03.01.23 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 02.01.23 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 30.12.22 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 29.12.22 | 26,82 | 26,82 | 26,82 | 27,28 | 100 |
| 28.12.22 | 26,29 | 26,29 | 26,29 | 27,47 | 22 |
| 27.12.22 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 23.12.22 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 22.12.22 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 21.12.22 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 20.12.22 | 27,21 | 27,21 | 27,21 | 28,16 | 3000 |
| 19.12.22 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 16.12.22 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 15.12.22 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 14.12.22 | 26,40 | 26,40 | 26,40 | 26,56 | 222 |
| 13.12.22 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 12.12.22 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 09.12.22 | 26,30 | 26,30 | 26,30 | 25,74 | 10000 |
| 08.12.22 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 07.12.22 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
