ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 28,50 | 28,91 | 28,50 | 28,60 | 25000 |
| 13.01.23 | 28,08 | 28,85 | 27,98 | 28,70 | 97321 |
| 12.01.23 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 11.01.23 | 27,00 | 28,88 | 26,97 | 28,79 | 131000 |
| 10.01.23 | 26,54 | 27,65 | 26,52 | 27,26 | 370000 |
| 09.01.23 | 26,30 | 26,55 | 26,17 | 26,55 | 0 |
| 06.01.23 | 26,30 | 26,45 | 26,03 | 26,31 | 377 |
| 05.01.23 | 26,40 | 26,63 | 26,16 | 26,45 | 89000 |
| 04.01.23 | 25,90 | 26,75 | 25,80 | 26,75 | 180000 |
| 03.01.23 | 25,24 | 25,96 | 25,24 | 25,96 | 0 |
| 02.01.23 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 30.12.22 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 29.12.22 | 25,80 | 25,81 | 25,59 | 25,59 | 0 |
| 28.12.22 | 25,60 | 25,81 | 25,60 | 25,81 | 0 |
| 27.12.22 | 25,55 | 25,60 | 25,55 | 25,60 | 10002 |
| 23.12.22 | 26,55 | 27,19 | 26,55 | 26,55 | 108000 |
| 22.12.22 | 26,06 | 27,21 | 26,06 | 27,20 | 47000 |
| 21.12.22 | 26,13 | 26,15 | 25,49 | 26,08 | 65798 |
| 20.12.22 | 25,40 | 25,90 | 25,40 | 25,90 | 0 |
| 19.12.22 | 25,50 | 25,80 | 25,50 | 25,51 | 0 |
| 16.12.22 | 24,80 | 26,40 | 24,80 | 26,40 | 3752 |
| 15.12.22 | 25,00 | 25,20 | 24,78 | 24,78 | 10000 |
| 14.12.22 | 24,75 | 25,00 | 24,75 | 25,00 | 0 |
| 13.12.22 | 24,00 | 24,75 | 24,00 | 24,75 | 0 |
| 12.12.22 | 24,50 | 24,50 | 24,06 | 24,36 | 0 |
