0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 85,68 | 85,84 | 85,57 | 85,64 | 0 |
| 12.01.23 | 85,29 | 85,80 | 85,28 | 85,52 | 0 |
| 11.01.23 | 84,91 | 85,18 | 84,90 | 85,18 | 0 |
| 10.01.23 | 84,86 | 84,86 | 84,67 | 84,72 | 0 |
| 09.01.23 | 84,99 | 85,03 | 84,72 | 85,03 | 0 |
| 06.01.23 | 84,77 | 84,97 | 84,42 | 84,97 | 0 |
| 05.01.23 | 84,87 | 84,87 | 84,44 | 84,52 | 0 |
| 04.01.23 | 84,35 | 84,88 | 84,35 | 84,81 | 0 |
| 03.01.23 | 83,78 | 84,34 | 83,78 | 84,34 | 0 |
| 02.01.23 | 83,51 | 83,96 | 83,51 | 83,83 | 0 |
| 30.12.22 | 83,83 | 83,83 | 83,49 | 83,58 | 0 |
| 29.12.22 | 83,54 | 83,76 | 83,51 | 83,76 | 0 |
| 28.12.22 | 83,45 | 83,67 | 83,45 | 83,49 | 0 |
| 27.12.22 | 84,86 | 84,86 | 83,86 | 84,68 | 0 |
| 23.12.22 | 84,99 | 84,99 | 84,05 | 84,50 | 0 |
| 22.12.22 | 85,06 | 85,06 | 84,40 | 84,45 | 0 |
| 21.12.22 | 85,17 | 85,17 | 84,60 | 84,60 | 0 |
| 20.12.22 | 85,26 | 85,26 | 84,67 | 84,67 | 0 |
| 19.12.22 | 85,40 | 85,40 | 85,01 | 85,08 | 0 |
| 16.12.22 | 85,48 | 85,48 | 84,90 | 85,36 | 0 |
| 15.12.22 | 85,87 | 85,98 | 85,33 | 85,39 | 0 |
| 14.12.22 | 85,96 | 86,02 | 85,79 | 86,01 | 0 |
| 13.12.22 | 85,69 | 86,15 | 85,69 | 85,98 | 0 |
| 12.12.22 | 85,98 | 86,05 | 85,86 | 85,86 | 0 |
| 09.12.22 | 86,36 | 86,36 | 85,93 | 86,02 | 0 |
