1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.01.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 09.01.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.01.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 05.01.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 04.01.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 03.01.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 02.01.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 30.12.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 29.12.22 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 28.12.22 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 27.12.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 23.12.22 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 22.12.22 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 21.12.22 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 20.12.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 19.12.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.12.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 15.12.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 14.12.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 13.12.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 12.12.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 09.12.22 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 08.12.22 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 07.12.22 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
