variabel CPI Property Group S.A. 19/unbefristet auf 5J EUR Swap
WKN: A2R0WJ / ISIN: XS1982704824Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 46,93 | 47,13 | 46,84 | 47,08 | 0 |
| 18.01.23 | 47,79 | 47,79 | 47,13 | 47,13 | 0 |
| 17.01.23 | 47,77 | 47,77 | 47,13 | 47,13 | 0 |
| 16.01.23 | 47,81 | 47,81 | 47,12 | 47,14 | 0 |
| 13.01.23 | 47,85 | 47,97 | 47,32 | 47,33 | 0 |
| 12.01.23 | 47,82 | 47,82 | 47,26 | 47,26 | 0 |
| 11.01.23 | 47,36 | 47,49 | 47,36 | 47,49 | 0 |
| 10.01.23 | 48,21 | 48,32 | 47,49 | 47,49 | 0 |
| 09.01.23 | 48,03 | 48,03 | 47,53 | 47,53 | 0 |
| 06.01.23 | 47,77 | 47,77 | 47,53 | 47,53 | 0 |
| 05.01.23 | 47,77 | 47,78 | 47,77 | 47,77 | 0 |
| 04.01.23 | 47,43 | 47,77 | 47,43 | 47,77 | 0 |
| 03.01.23 | 47,97 | 47,97 | 47,77 | 47,77 | 0 |
| 02.01.23 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 30.12.22 | 48,79 | 48,79 | 47,65 | 48,53 | 0 |
| 29.12.22 | 48,79 | 48,79 | 48,48 | 48,48 | 0 |
| 28.12.22 | 49,66 | 49,66 | 48,51 | 48,51 | 0 |
| 27.12.22 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 23.12.22 | 49,88 | 49,88 | 48,91 | 49,68 | 0 |
| 22.12.22 | 48,55 | 48,55 | 48,23 | 48,26 | 0 |
| 21.12.22 | 50,00 | 50,00 | 48,99 | 49,12 | 0 |
| 20.12.22 | 49,84 | 49,96 | 49,53 | 49,94 | 0 |
| 19.12.22 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 16.12.22 | 50,25 | 50,25 | 50,00 | 50,00 | 0 |
| 15.12.22 | 50,50 | 50,50 | 50,06 | 50,06 | 0 |
