1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 85,13 | 85,13 | 84,81 | 84,81 | 0 |
| 19.01.23 | 85,51 | 85,74 | 85,20 | 85,34 | 0 |
| 18.01.23 | 85,26 | 85,86 | 84,94 | 85,75 | 0 |
| 17.01.23 | 84,94 | 85,06 | 84,67 | 85,06 | 0 |
| 16.01.23 | 84,78 | 84,84 | 84,63 | 84,84 | 0 |
| 13.01.23 | 84,77 | 85,06 | 84,55 | 84,55 | 0 |
| 12.01.23 | 84,54 | 84,87 | 84,47 | 84,76 | 0 |
| 11.01.23 | 84,12 | 84,44 | 84,03 | 84,44 | 0 |
| 10.01.23 | 84,25 | 84,25 | 83,70 | 83,70 | 0 |
| 09.01.23 | 84,07 | 84,14 | 83,76 | 84,14 | 0 |
| 06.01.23 | 83,48 | 84,01 | 83,27 | 84,01 | 0 |
| 05.01.23 | 83,51 | 83,52 | 83,25 | 83,43 | 0 |
| 04.01.23 | 82,98 | 83,58 | 82,98 | 83,54 | 0 |
| 03.01.23 | 82,69 | 83,31 | 82,69 | 83,24 | 0 |
| 02.01.23 | 82,36 | 82,36 | 82,36 | 82,36 | 0 |
| 30.12.22 | 83,08 | 83,08 | 82,64 | 82,65 | 0 |
| 29.12.22 | 82,62 | 82,94 | 82,62 | 82,94 | 0 |
| 28.12.22 | 82,44 | 82,91 | 82,44 | 82,69 | 0 |
| 27.12.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 23.12.22 | 83,23 | 83,27 | 82,88 | 82,88 | 0 |
| 22.12.22 | 83,22 | 83,69 | 83,22 | 83,34 | 0 |
| 21.12.22 | 83,24 | 83,67 | 83,24 | 83,58 | 0 |
| 20.12.22 | 83,90 | 83,90 | 83,33 | 83,33 | 0 |
| 19.12.22 | 84,05 | 84,20 | 84,04 | 84,11 | 0 |
| 16.12.22 | 84,60 | 84,60 | 83,94 | 84,14 | 0 |
