1,125% Compagnie de Saint-Gobain SA 18/26 auf Festzins
WKN: A19X3C / ISIN: XS1793349926Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 15.12.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 14.12.22 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 13.12.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 12.12.22 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 09.12.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 08.12.22 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 07.12.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 06.12.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 05.12.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 02.12.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 01.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 29.11.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 28.11.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 25.11.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 24.11.22 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 22.11.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 21.11.22 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 18.11.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 17.11.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 16.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 15.11.22 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 14.11.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
