0,75% KBC Bank N.V. 18/26 auf Festzins
WKN: A19XGX / ISIN: BE0002583616Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.22 | 94,05 | 94,17 | 93,85 | 93,85 | 0 |
| 01.12.22 | 93,76 | 94,07 | 93,76 | 94,01 | 0 |
| 30.11.22 | 93,73 | 93,73 | 93,64 | 93,68 | 0 |
| 29.11.22 | 93,78 | 93,88 | 93,72 | 93,75 | 0 |
| 28.11.22 | 93,65 | 93,67 | 93,50 | 93,53 | 0 |
| 25.11.22 | 93,81 | 93,81 | 93,57 | 93,57 | 0 |
| 24.11.22 | 93,72 | 93,92 | 93,72 | 93,83 | 0 |
| 23.11.22 | 93,60 | 93,68 | 93,53 | 93,68 | 0 |
| 22.11.22 | 93,60 | 93,66 | 93,60 | 93,66 | 0 |
| 21.11.22 | 93,61 | 93,71 | 93,56 | 93,68 | 0 |
| 18.11.22 | 93,61 | 93,61 | 93,42 | 93,59 | 0 |
| 17.11.22 | 93,74 | 93,84 | 93,57 | 93,57 | 0 |
| 16.11.22 | 93,53 | 93,72 | 93,51 | 93,72 | 0 |
| 15.11.22 | 93,43 | 93,58 | 93,41 | 93,58 | 0 |
| 14.11.22 | 93,36 | 93,55 | 93,34 | 93,43 | 0 |
| 11.11.22 | 93,25 | 93,64 | 93,20 | 93,38 | 0 |
| 10.11.22 | 93,25 | 93,58 | 93,58 | 93,58 | 0 |
| 09.11.22 | 92,87 | 93,16 | 92,87 | 93,15 | 0 |
| 08.11.22 | 92,71 | 92,90 | 92,70 | 92,90 | 0 |
| 07.11.22 | 92,74 | 92,88 | 92,68 | 92,77 | 0 |
| 04.11.22 | 92,83 | 92,93 | 92,68 | 92,75 | 0 |
| 03.11.22 | 93,12 | 93,12 | 92,79 | 92,84 | 0 |
| 02.11.22 | 93,18 | 93,21 | 93,12 | 93,12 | 0 |
| 01.11.22 | 93,25 | 93,42 | 93,21 | 93,22 | 0 |
| 31.10.22 | 93,30 | 93,30 | 93,10 | 93,17 | 0 |
