4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 79,67 | 79,95 | 79,67 | 79,95 | 0 |
| 13.01.23 | 79,03 | 79,70 | 79,03 | 79,70 | 0 |
| 12.01.23 | 79,13 | 79,16 | 79,13 | 79,16 | 0 |
| 11.01.23 | 77,47 | 78,13 | 77,47 | 78,13 | 0 |
| 10.01.23 | 77,28 | 77,37 | 77,28 | 77,37 | 0 |
| 09.01.23 | 76,60 | 77,18 | 76,60 | 77,18 | 0 |
| 06.01.23 | 76,29 | 76,37 | 76,29 | 76,37 | 0 |
| 05.01.23 | 76,35 | 76,35 | 76,33 | 76,33 | 0 |
| 04.01.23 | 74,61 | 76,40 | 74,61 | 76,40 | 0 |
| 03.01.23 | 75,90 | 76,30 | 75,90 | 76,30 | 0 |
| 02.01.23 | 75,89 | 75,90 | 75,89 | 75,90 | 0 |
| 30.12.22 | 75,71 | 75,96 | 75,71 | 75,96 | 0 |
| 29.12.22 | 75,96 | 75,96 | 75,64 | 75,64 | 0 |
| 28.12.22 | 75,76 | 75,95 | 75,76 | 75,95 | 0 |
| 27.12.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 23.12.22 | 75,85 | 75,97 | 75,85 | 75,97 | 0 |
| 22.12.22 | 75,90 | 75,94 | 75,90 | 75,94 | 0 |
| 21.12.22 | 75,77 | 75,90 | 75,77 | 75,90 | 0 |
| 20.12.22 | 76,13 | 76,19 | 76,13 | 76,19 | 0 |
| 19.12.22 | 76,22 | 76,39 | 76,22 | 76,39 | 0 |
| 16.12.22 | 77,23 | 77,23 | 76,59 | 76,59 | 0 |
| 15.12.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 14.12.22 | 76,79 | 77,85 | 76,79 | 77,85 | 0 |
| 13.12.22 | 77,24 | 77,94 | 77,24 | 77,94 | 0 |
| 12.12.22 | 76,93 | 77,24 | 76,93 | 77,24 | 0 |
