AAREAL BANK MTN S.256
WKN: A12T8U / ISIN: DE000A12T8U5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 19.01.23 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 18.01.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 17.01.23 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 16.01.23 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 13.01.23 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 12.01.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 11.01.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 10.01.23 | 75,74 | 75,74 | 75,74 | 75,74 | 0 |
| 09.01.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 06.01.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 05.01.23 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 04.01.23 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 03.01.23 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 02.01.23 | 74,84 | 74,84 | 74,84 | 74,84 | 0 |
| 30.12.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 29.12.22 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 28.12.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 27.12.22 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 23.12.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 22.12.22 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 21.12.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 20.12.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 19.12.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 16.12.22 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
