PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 88,62 | 88,62 | 88,44 | 88,44 | 0 |
| 19.01.23 | 88,77 | 88,77 | 88,75 | 88,75 | 0 |
| 18.01.23 | 88,58 | 88,68 | 88,58 | 88,68 | 0 |
| 17.01.23 | 88,22 | 88,42 | 88,22 | 88,42 | 0 |
| 16.01.23 | 88,46 | 88,46 | 88,33 | 88,33 | 0 |
| 13.01.23 | 88,20 | 88,52 | 88,20 | 88,52 | 0 |
| 12.01.23 | 87,99 | 88,23 | 87,99 | 88,23 | 0 |
| 11.01.23 | 87,35 | 87,86 | 87,35 | 87,86 | 0 |
| 10.01.23 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 09.01.23 | 87,05 | 87,05 | 87,04 | 87,04 | 0 |
| 06.01.23 | 86,81 | 87,20 | 86,81 | 87,20 | 0 |
| 05.01.23 | 87,00 | 87,00 | 86,77 | 86,77 | 0 |
| 04.01.23 | 86,47 | 87,04 | 86,47 | 87,04 | 0 |
| 03.01.23 | 86,24 | 86,34 | 86,24 | 86,34 | 0 |
| 02.01.23 | 86,13 | 86,13 | 86,11 | 86,11 | 0 |
| 30.12.22 | 85,92 | 86,13 | 85,92 | 86,13 | 0 |
| 29.12.22 | 85,91 | 85,91 | 85,66 | 85,66 | 0 |
| 28.12.22 | 85,79 | 85,79 | 85,78 | 85,78 | 0 |
| 27.12.22 | 85,96 | 85,97 | 85,96 | 85,97 | 0 |
| 23.12.22 | 86,22 | 86,22 | 85,96 | 85,96 | 0 |
| 22.12.22 | 86,55 | 86,55 | 86,04 | 86,04 | 0 |
| 21.12.22 | 86,27 | 86,27 | 86,13 | 86,13 | 0 |
| 20.12.22 | 86,34 | 86,34 | 86,08 | 86,08 | 0 |
| 19.12.22 | 87,54 | 87,54 | 86,75 | 86,75 | 0 |
| 16.12.22 | 88,06 | 88,06 | 87,52 | 87,52 | 0 |
