The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 71,38 | 72,92 | 71,38 | 72,91 | 0 |
| 12.01.23 | 69,50 | 70,48 | 69,50 | 70,48 | 0 |
| 11.01.23 | 69,25 | 69,81 | 69,25 | 69,55 | 0 |
| 10.01.23 | 70,75 | 70,75 | 69,83 | 69,83 | 0 |
| 09.01.23 | 69,00 | 70,49 | 68,96 | 70,49 | 0 |
| 06.01.23 | 68,00 | 68,61 | 67,93 | 68,61 | 0 |
| 05.01.23 | 69,00 | 69,00 | 68,15 | 68,15 | 0 |
| 04.01.23 | 67,00 | 68,97 | 67,00 | 68,72 | 0 |
| 03.01.23 | 65,46 | 66,75 | 65,31 | 66,75 | 0 |
| 02.01.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 30.12.22 | 65,25 | 65,31 | 65,25 | 65,30 | 0 |
| 29.12.22 | 65,50 | 65,52 | 65,24 | 65,25 | 0 |
| 28.12.22 | 65,44 | 65,63 | 65,44 | 65,50 | 0 |
| 27.12.22 | 65,62 | 65,65 | 65,56 | 65,56 | 0 |
| 23.12.22 | 65,50 | 65,97 | 65,50 | 65,91 | 0 |
| 22.12.22 | 65,51 | 65,63 | 65,15 | 65,60 | 0 |
| 21.12.22 | 65,09 | 65,13 | 64,77 | 65,13 | 0 |
| 20.12.22 | 65,50 | 65,52 | 64,62 | 64,63 | 0 |
| 19.12.22 | 66,00 | 66,11 | 65,57 | 65,57 | 0 |
| 16.12.22 | 66,60 | 66,60 | 65,86 | 66,00 | 0 |
| 15.12.22 | 67,22 | 67,35 | 66,43 | 66,55 | 0 |
| 14.12.22 | 66,50 | 67,84 | 66,50 | 67,84 | 0 |
| 13.12.22 | 65,50 | 66,52 | 65,50 | 66,52 | 0 |
| 12.12.22 | 65,84 | 65,84 | 65,74 | 65,75 | 0 |
| 09.12.22 | 65,66 | 65,78 | 65,40 | 65,66 | 0 |
