1,25 % Anleihe auf Festzins
WKN: BLB33C / ISIN: DE000BLB33C5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 06.12.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 05.12.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 02.12.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 01.12.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.11.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 29.11.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.11.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.11.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 24.11.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 23.11.22 | 84,87 | 84,93 | 84,87 | 84,93 | 0 |
| 22.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 21.11.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 18.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 17.11.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 16.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.11.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.11.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 11.11.22 | 83,74 | 84,27 | 83,74 | 84,27 | 0 |
| 10.11.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 09.11.22 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 08.11.22 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 07.11.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 04.11.22 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 03.11.22 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
