1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 17.01.23 | 88,85 | 88,85 | 88,85 | 88,85 | 0 |
| 16.01.23 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 13.01.23 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 12.01.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 11.01.23 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 10.01.23 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 09.01.23 | 87,15 | 87,15 | 87,15 | 87,15 | 0 |
| 06.01.23 | 87,16 | 87,16 | 87,16 | 87,16 | 0 |
| 05.01.23 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 04.01.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 03.01.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 02.01.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 30.12.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 29.12.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 28.12.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 27.12.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.12.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 22.12.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 21.12.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 20.12.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 19.12.22 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 16.12.22 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 15.12.22 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 14.12.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
