0,375% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A12TZ0 / ISIN: XS1379610675Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,39 | 93,41 | 93,28 | 93,28 | 0 |
| 08.12.22 | 93,52 | 93,52 | 93,40 | 93,44 | 0 |
| 07.12.22 | 93,52 | 93,52 | 93,40 | 93,47 | 0 |
| 06.12.22 | 93,21 | 93,43 | 93,21 | 93,43 | 0 |
| 05.12.22 | 93,36 | 93,37 | 93,25 | 93,28 | 0 |
| 02.12.22 | 93,57 | 93,68 | 93,36 | 93,36 | 0 |
| 01.12.22 | 93,29 | 93,57 | 93,29 | 93,51 | 0 |
| 30.11.22 | 93,21 | 93,21 | 93,11 | 93,19 | 0 |
| 29.11.22 | 93,31 | 93,38 | 93,22 | 93,24 | 0 |
| 28.11.22 | 93,18 | 93,18 | 93,00 | 93,03 | 0 |
| 25.11.22 | 93,31 | 93,32 | 93,07 | 93,07 | 0 |
| 24.11.22 | 93,27 | 93,46 | 93,27 | 93,36 | 0 |
| 23.11.22 | 93,16 | 93,22 | 93,06 | 93,22 | 0 |
| 22.11.22 | 93,16 | 93,21 | 93,11 | 93,21 | 0 |
| 21.11.22 | 93,14 | 93,23 | 93,03 | 93,20 | 0 |
| 18.11.22 | 93,16 | 93,16 | 92,93 | 93,10 | 0 |
| 17.11.22 | 93,24 | 93,36 | 93,08 | 93,08 | 0 |
| 16.11.22 | 93,03 | 93,27 | 92,99 | 93,20 | 0 |
| 15.11.22 | 92,93 | 93,14 | 92,92 | 93,14 | 0 |
| 14.11.22 | 92,89 | 93,08 | 92,83 | 92,91 | 0 |
| 11.11.22 | 92,74 | 93,16 | 92,68 | 92,91 | 0 |
| 10.11.22 | 92,74 | 93,07 | 93,07 | 93,07 | 0 |
| 09.11.22 | 92,40 | 92,67 | 92,40 | 92,67 | 0 |
| 08.11.22 | 92,20 | 92,43 | 92,17 | 92,43 | 0 |
| 07.11.22 | 92,24 | 92,34 | 92,17 | 92,24 | 0 |
