3,9% Eurofima 15/25 auf Festzins
WKN: A1Z28E / ISIN: AU3CB0230548Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 98,97 | 98,97 | 98,35 | 98,97 | 0 |
| 21.09.22 | 98,97 | 98,97 | 98,80 | 98,80 | 0 |
| 20.09.22 | 98,99 | 98,99 | 98,70 | 98,70 | 0 |
| 19.09.22 | 98,88 | 98,88 | 98,87 | 98,87 | 0 |
| 16.09.22 | 98,74 | 98,89 | 98,72 | 98,89 | 0 |
| 15.09.22 | 98,88 | 98,94 | 98,88 | 98,92 | 0 |
| 14.09.22 | 99,18 | 99,18 | 98,97 | 99,09 | 0 |
| 13.09.22 | 99,47 | 99,56 | 99,13 | 99,13 | 0 |
| 12.09.22 | 99,36 | 99,49 | 99,34 | 99,45 | 0 |
| 09.09.22 | 99,57 | 99,71 | 99,56 | 99,69 | 0 |
| 08.09.22 | 99,56 | 99,65 | 99,56 | 99,57 | 0 |
| 07.09.22 | 99,04 | 99,18 | 99,04 | 99,18 | 0 |
| 06.09.22 | 99,10 | 99,11 | 98,98 | 99,06 | 0 |
| 05.09.22 | 99,10 | 99,10 | 98,98 | 98,98 | 0 |
| 02.09.22 | 99,07 | 99,11 | 98,92 | 99,11 | 0 |
| 01.09.22 | 98,91 | 99,10 | 98,81 | 98,81 | 0 |
| 31.08.22 | 99,12 | 99,15 | 99,06 | 99,15 | 0 |
| 30.08.22 | 99,00 | 99,04 | 98,87 | 98,87 | 0 |
| 29.08.22 | 98,65 | 98,71 | 98,65 | 98,71 | 0 |
| 26.08.22 | 99,15 | 99,15 | 99,01 | 99,01 | 0 |
| 25.08.22 | 98,89 | 98,97 | 98,89 | 98,95 | 0 |
| 24.08.22 | 98,98 | 99,07 | 98,91 | 98,91 | 0 |
| 23.08.22 | 98,94 | 98,94 | 98,83 | 98,88 | 0 |
| 22.08.22 | 99,30 | 99,30 | 99,16 | 99,16 | 0 |
| 19.08.22 | 99,73 | 99,73 | 99,50 | 99,50 | 0 |
