2,75% US Treasury 12/42 auf Festzins
WKN: A1G79E / ISIN: US912810QX90Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 85,51 | 85,62 | 85,51 | 85,62 | 0 |
| 12.01.23 | 84,46 | 84,80 | 84,46 | 84,80 | 0 |
| 11.01.23 | 84,00 | 84,21 | 84,00 | 84,21 | 0 |
| 10.01.23 | 84,46 | 84,46 | 83,47 | 83,47 | 0 |
| 09.01.23 | 83,54 | 84,48 | 83,54 | 84,48 | 0 |
| 06.01.23 | 82,90 | 84,12 | 82,90 | 84,12 | 0 |
| 05.01.23 | 82,71 | 82,71 | 82,60 | 82,60 | 0 |
| 04.01.23 | 82,75 | 82,75 | 82,64 | 82,64 | 0 |
| 03.01.23 | 80,93 | 81,57 | 80,93 | 81,57 | 0 |
| 02.01.23 | 80,55 | 80,55 | 80,55 | 80,55 | 0 |
| 30.12.22 | 81,14 | 81,14 | 81,04 | 81,04 | 0 |
| 29.12.22 | 80,79 | 81,00 | 80,79 | 81,00 | 0 |
| 28.12.22 | 81,24 | 81,24 | 80,50 | 80,50 | 0 |
| 27.12.22 | 82,31 | 82,31 | 81,22 | 81,22 | 0 |
| 23.12.22 | 83,00 | 83,00 | 82,43 | 82,43 | 0 |
| 22.12.22 | 83,51 | 83,51 | 83,34 | 83,34 | 0 |
| 21.12.22 | 82,97 | 82,97 | 82,77 | 82,77 | 0 |
| 20.12.22 | 83,39 | 83,39 | 82,96 | 82,96 | 0 |
| 19.12.22 | 85,05 | 85,05 | 84,06 | 84,06 | 0 |
| 16.12.22 | 85,54 | 85,54 | 85,30 | 85,30 | 0 |
| 15.12.22 | 85,52 | 86,09 | 85,52 | 86,09 | 0 |
| 14.12.22 | 85,65 | 85,65 | 85,32 | 85,32 | 0 |
| 13.12.22 | 84,58 | 85,77 | 84,58 | 85,77 | 0 |
| 12.12.22 | 84,90 | 84,90 | 84,41 | 84,41 | 0 |
| 09.12.22 | 86,07 | 86,07 | 84,65 | 84,65 | 0 |
