WisdomTree WTI Crude Oil 2x Daily Leveraged
WKN: A2BDEB / ISIN: DE000A2BDEB6Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.19 | 36,76 | 36,76 | 36,76 | 36,76 | 0 |
| 28.05.19 | 37,33 | 37,33 | 37,33 | 37,33 | 0 |
| 27.05.19 | 36,86 | 36,86 | 36,86 | 36,86 | 0 |
| 24.05.19 | 36,77 | 36,77 | 36,77 | 36,77 | 0 |
| 23.05.19 | 40,36 | 40,36 | 40,36 | 40,36 | 0 |
| 22.05.19 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
| 21.05.19 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
| 20.05.19 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 17.05.19 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 16.05.19 | 42,27 | 42,27 | 42,27 | 42,27 | 0 |
| 15.05.19 | 40,77 | 40,77 | 40,77 | 40,77 | 0 |
| 14.05.19 | 41,29 | 41,29 | 41,29 | 41,29 | 0 |
| 13.05.19 | 43,15 | 43,15 | 43,15 | 43,15 | 0 |
| 10.05.19 | 41,79 | 41,79 | 41,79 | 41,79 | 0 |
| 09.05.19 | 40,89 | 40,89 | 40,89 | 40,89 | 0 |
| 08.05.19 | 41,59 | 41,59 | 41,57 | 41,57 | 500 |
| 07.05.19 | 41,77 | 41,77 | 41,77 | 41,77 | 0 |
| 06.05.19 | 40,71 | 40,71 | 40,71 | 40,71 | 0 |
| 03.05.19 | 41,24 | 41,24 | 41,24 | 41,24 | 0 |
| 02.05.19 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 30.04.19 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 29.04.19 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 26.04.19 | 46,07 | 46,07 | 46,07 | 46,07 | 0 |
| 25.04.19 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 24.04.19 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
