PANDION AG IHS 20/25
WKN: A289YC / ISIN: DE000A289YC5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 87,56 | 87,80 | 87,56 | 87,80 | 0 |
| 20.02.23 | 87,51 | 88,95 | 87,51 | 87,56 | 20000 |
| 17.02.23 | 87,51 | 87,51 | 87,51 | 87,51 | 5000 |
| 16.02.23 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 15.02.23 | 87,00 | 87,51 | 87,00 | 87,51 | 0 |
| 14.02.23 | 88,00 | 88,00 | 87,40 | 87,40 | 0 |
| 13.02.23 | 87,00 | 87,01 | 86,01 | 86,01 | 0 |
| 09.02.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 08.02.23 | 87,01 | 87,51 | 87,00 | 87,00 | 0 |
| 07.02.23 | 84,01 | 87,44 | 84,01 | 87,02 | 10000 |
| 06.02.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 03.02.23 | 82,01 | 85,25 | 82,01 | 85,25 | 20000 |
| 02.02.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 01.02.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 31.01.23 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 30.01.23 | 81,51 | 82,01 | 81,51 | 82,01 | 0 |
| 27.01.23 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 26.01.23 | 83,00 | 83,00 | 82,08 | 82,15 | 0 |
| 25.01.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.01.23 | 83,53 | 85,00 | 83,51 | 85,00 | 0 |
| 23.01.23 | 82,50 | 83,00 | 82,50 | 83,00 | 0 |
| 20.01.23 | 85,00 | 85,00 | 82,50 | 82,50 | 0 |
| 19.01.23 | 87,00 | 87,00 | 84,50 | 84,50 | 1000 |
| 18.01.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 17.01.23 | 84,70 | 85,00 | 84,70 | 85,00 | 0 |
