COVESTRO AG MTN 20/26
WKN: A3E44L / ISIN: XS2188805688Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 92,60 | 92,68 | 92,60 | 92,68 | 0 |
| 02.12.22 | 92,70 | 92,70 | 92,52 | 92,52 | 0 |
| 01.12.22 | 92,77 | 93,33 | 92,72 | 92,72 | 20000 |
| 30.11.22 | 92,42 | 92,49 | 92,42 | 92,49 | 0 |
| 29.11.22 | 92,25 | 92,58 | 92,25 | 92,58 | 0 |
| 28.11.22 | 92,15 | 92,25 | 92,15 | 92,25 | 0 |
| 25.11.22 | 92,14 | 92,43 | 92,14 | 92,15 | 10000 |
| 24.11.22 | 92,00 | 92,52 | 92,00 | 92,52 | 0 |
| 23.11.22 | 91,57 | 92,00 | 91,57 | 92,00 | 0 |
| 22.11.22 | 91,56 | 91,83 | 91,56 | 91,83 | 0 |
| 21.11.22 | 91,45 | 92,00 | 91,45 | 92,00 | 10000 |
| 18.11.22 | 91,37 | 91,50 | 91,37 | 91,50 | 0 |
| 17.11.22 | 91,60 | 91,60 | 91,33 | 91,33 | 0 |
| 16.11.22 | 91,60 | 91,60 | 91,52 | 91,52 | 0 |
| 15.11.22 | 91,40 | 91,60 | 91,40 | 91,60 | 0 |
| 14.11.22 | 91,42 | 91,46 | 91,42 | 91,46 | 0 |
| 11.11.22 | 91,10 | 91,56 | 91,10 | 91,56 | 0 |
| 10.11.22 | 91,00 | 91,70 | 91,00 | 91,70 | 0 |
| 09.11.22 | 91,35 | 91,35 | 90,94 | 90,94 | 0 |
| 08.11.22 | 91,39 | 91,39 | 91,27 | 91,27 | 0 |
| 07.11.22 | 91,48 | 91,48 | 91,36 | 91,36 | 0 |
| 04.11.22 | 91,11 | 92,03 | 91,11 | 92,03 | 0 |
| 03.11.22 | 90,98 | 91,14 | 90,98 | 91,14 | 0 |
| 02.11.22 | 91,33 | 91,43 | 91,33 | 91,43 | 0 |
| 01.11.22 | 91,13 | 91,44 | 91,13 | 91,44 | 0 |
