variabel LBBW 20/27 auf Stufenzins
WKN: LB13KK / ISIN: DE000LB13KK1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 84,82 | 84,82 | 84,51 | 84,51 | 0 |
| 23.02.23 | 84,77 | 84,82 | 84,74 | 84,82 | 0 |
| 22.02.23 | 84,71 | 84,77 | 84,64 | 84,77 | 0 |
| 21.02.23 | 84,95 | 84,95 | 84,71 | 84,71 | 0 |
| 20.02.23 | 84,95 | 84,98 | 84,94 | 84,94 | 0 |
| 17.02.23 | 84,87 | 84,94 | 84,72 | 84,94 | 0 |
| 16.02.23 | 84,94 | 85,05 | 84,87 | 84,89 | 0 |
| 15.02.23 | 85,05 | 85,07 | 84,93 | 84,96 | 0 |
| 14.02.23 | 85,34 | 85,34 | 85,08 | 85,08 | 0 |
| 13.02.23 | 85,41 | 85,41 | 85,32 | 85,32 | 0 |
| 10.02.23 | 85,61 | 85,61 | 85,48 | 85,49 | 0 |
| 09.02.23 | 85,43 | 85,71 | 85,43 | 85,71 | 0 |
| 08.02.23 | 85,51 | 85,51 | 85,48 | 85,48 | 0 |
| 07.02.23 | 85,57 | 85,61 | 85,47 | 85,47 | 0 |
| 06.02.23 | 85,79 | 85,83 | 85,60 | 85,60 | 0 |
| 03.02.23 | 86,23 | 86,23 | 85,88 | 85,94 | 0 |
| 02.02.23 | 85,51 | 86,10 | 85,51 | 86,10 | 0 |
| 01.02.23 | 85,53 | 85,55 | 85,48 | 85,48 | 0 |
| 31.01.23 | 85,47 | 85,53 | 85,44 | 85,44 | 0 |
| 30.01.23 | 85,61 | 85,61 | 85,40 | 85,40 | 0 |
| 27.01.23 | 85,60 | 85,62 | 85,51 | 85,62 | 0 |
| 26.01.23 | 85,82 | 85,82 | 85,76 | 85,76 | 0 |
| 25.01.23 | 85,70 | 85,92 | 85,70 | 85,92 | 0 |
| 24.01.23 | 85,69 | 85,69 | 85,67 | 85,68 | 0 |
| 23.01.23 | 85,79 | 85,84 | 85,74 | 85,74 | 0 |
